 |
Last:
21.34
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
21.28 |
High:
21.60 |
Low:
21.16 |
Prev:
21.34 |
Volume:
196,300 |
Earnings Per Share:
0.758 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
21.28 |
21.60 |
21.16 |
21.34 |
196,300 |
| Feb 06, 2012 |
21.35 |
21.50 |
21.26 |
21.34 |
267,100 |
| Feb 02, 2012 |
20.99 |
21.20 |
20.90 |
21.05 |
385,700 |
| Feb 01, 2012 |
20.49 |
21.00 |
20.31 |
20.98 |
423,600 |
| Jan 31, 2012 |
20.31 |
20.55 |
20.08 |
20.35 |
376,300 |
| Jan 30, 2012 |
20.23 |
20.39 |
20.08 |
20.13 |
264,900 |
| Jan 27, 2012 |
19.99 |
20.59 |
19.98 |
20.44 |
303,300 |
| Jan 26, 2012 |
19.97 |
20.33 |
19.97 |
20.10 |
322,300 |
| Jan 25, 2012 |
19.26 |
20.08 |
19.24 |
20.01 |
1,027,300 |
| Jan 24, 2012 |
19.11 |
19.46 |
19.04 |
19.31 |
633,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
