 |
Last:
1.76
As of:
May 18, 2012 |
Change:
 0.11 (5.88%) |
Open:
1.79 |
High:
1.82 |
Low:
1.71 |
Prev:
1.87 |
Volume:
173,900 |
Earnings Per Share:
-0.039 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
1.79 |
1.82 |
1.71 |
1.76 |
173,900 |
| May 16, 2012 |
1.79 |
1.87 |
1.71 |
1.87 |
376,800 |
| May 15, 2012 |
2.04 |
2.05 |
1.80 |
1.85 |
264,832 |
| May 14, 2012 |
1.94 |
2.05 |
1.89 |
1.99 |
147,200 |
| May 11, 2012 |
1.90 |
2.05 |
1.86 |
2.00 |
135,600 |
| May 10, 2012 |
1.88 |
2.00 |
1.88 |
1.90 |
74,800 |
| May 09, 2012 |
1.85 |
1.95 |
1.82 |
1.89 |
139,300 |
| May 08, 2012 |
2.05 |
2.07 |
1.83 |
1.89 |
431,200 |
| May 07, 2012 |
2.09 |
2.11 |
2.06 |
2.09 |
229,100 |
| May 04, 2012 |
2.21 |
2.21 |
2.11 |
2.15 |
194,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
