 |
Last:
22.40
As of:
Feb 21, 2012 |
Change:
 0.37 (1.68%) |
Open:
22.00 |
High:
22.45 |
Low:
22.00 |
Prev:
22.03 |
Volume:
95,000 |
Earnings Per Share:
0.781 |
Dividend Yield:
7.83% |
Ex Date:
Jan 26, 2012 |
Record Date:
Jan 30, 2012 |
Payable Date:
Feb 10, 2012 |
Dividend Per Share:
0.475 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
22.00 |
22.45 |
22.00 |
22.40 |
95,000 |
| Feb 17, 2012 |
22.05 |
22.06 |
21.85 |
22.03 |
70,300 |
| Feb 16, 2012 |
21.88 |
22.05 |
21.66 |
21.90 |
92,300 |
| Feb 15, 2012 |
21.89 |
21.98 |
21.60 |
21.80 |
61,200 |
| Feb 14, 2012 |
21.95 |
22.07 |
21.51 |
21.92 |
88,000 |
| Feb 13, 2012 |
21.91 |
22.08 |
21.87 |
21.95 |
114,700 |
| Feb 10, 2012 |
21.72 |
21.94 |
21.64 |
21.91 |
69,800 |
| Feb 09, 2012 |
21.50 |
21.88 |
21.49 |
21.84 |
132,300 |
| Feb 08, 2012 |
21.12 |
21.55 |
21.12 |
21.54 |
119,600 |
| Feb 07, 2012 |
21.31 |
21.40 |
20.90 |
21.01 |
168,100 |
|
| 2012 |
| Jan 26, 2012 |
0.475 |
| 2011 |
| Oct 27, 2011 |
0.413 |
| Aug 04, 2011 |
0.413 |
| May 05, 2011 |
0.413 |
| Feb 03, 2011 |
0.045 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
