 |
Last:
0.64
As of:
Jun 02, 2010 |
Change:
 0.01 (1.54%) |
Open:
0.65 |
High:
0.65 |
Low:
0.63 |
Prev:
0.65 |
Volume:
233,565 |
Earnings Per Share:
-8.162 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 05, 2010 |
0.65 |
0.65 |
0.63 |
0.64 |
233,565 |
| Mar 04, 2010 |
0.62 |
0.65 |
0.60 |
0.65 |
111,300 |
| Mar 03, 2010 |
0.60 |
0.62 |
0.60 |
0.60 |
175,700 |
| Mar 02, 2010 |
0.55 |
0.62 |
0.55 |
0.60 |
305,800 |
| Mar 01, 2010 |
0.62 |
0.64 |
0.53 |
0.57 |
202,500 |
| Feb 26, 2010 |
0.60 |
0.62 |
0.56 |
0.60 |
439,000 |
| Feb 25, 2010 |
0.62 |
0.62 |
0.60 |
0.60 |
32,400 |
| Feb 24, 2010 |
0.61 |
0.62 |
0.60 |
0.61 |
159,200 |
| Feb 23, 2010 |
0.66 |
0.68 |
0.59 |
0.60 |
154,400 |
| Feb 22, 2010 |
0.69 |
0.70 |
0.67 |
0.67 |
73,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
