 |
Last:
12.43
As of:
Jul 29, 2010 |
Change:
 0.39 (3.04%) |
Open:
12.61 |
High:
12.61 |
Low:
12.28 |
Prev:
12.82 |
Volume:
25,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
12.61 |
12.61 |
12.28 |
12.43 |
25,000 |
| Jul 28, 2010 |
12.91 |
13.05 |
12.60 |
12.82 |
56,100 |
| Jul 27, 2010 |
13.16 |
13.18 |
12.55 |
12.98 |
176,600 |
| Jul 26, 2010 |
13.11 |
13.11 |
12.90 |
13.09 |
27,900 |
| Jul 23, 2010 |
12.62 |
13.02 |
12.25 |
13.01 |
84,700 |
| Jul 22, 2010 |
11.86 |
12.71 |
11.86 |
12.69 |
34,200 |
| Jul 21, 2010 |
12.48 |
12.48 |
11.85 |
12.00 |
43,000 |
| Jul 20, 2010 |
11.99 |
12.38 |
11.71 |
12.36 |
66,800 |
| Jul 19, 2010 |
11.97 |
12.11 |
11.84 |
12.11 |
191,400 |
| Jul 16, 2010 |
11.87 |
11.99 |
11.73 |
11.96 |
144,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
