 |
Last:
9.92
As of:
Feb 03, 2012 |
Change:
 0.11 (1.12%) |
Open:
8.62 |
High:
10.04 |
Low:
8.60 |
Prev:
9.81 |
Volume:
486,900 |
Earnings Per Share:
0.501 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.62 |
10.04 |
8.60 |
9.92 |
486,900 |
| Feb 01, 2012 |
9.65 |
9.97 |
9.38 |
9.81 |
665,700 |
| Jan 31, 2012 |
9.85 |
9.97 |
9.51 |
9.62 |
228,500 |
| Jan 30, 2012 |
9.94 |
9.99 |
9.68 |
9.78 |
156,400 |
| Jan 27, 2012 |
9.74 |
10.00 |
9.70 |
10.00 |
163,800 |
| Jan 26, 2012 |
9.91 |
9.99 |
9.67 |
9.74 |
136,700 |
| Jan 25, 2012 |
10.03 |
10.03 |
9.83 |
9.90 |
120,800 |
| Jan 24, 2012 |
9.86 |
10.01 |
9.72 |
9.81 |
156,600 |
| Jan 23, 2012 |
10.01 |
10.05 |
9.84 |
9.89 |
62,500 |
| Jan 20, 2012 |
9.79 |
10.01 |
9.73 |
9.96 |
130,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
