 |
Last:
6.55
As of:
Jul 29, 2010 |
Change:
 0.08 (1.24%) |
Open:
6.98 |
High:
7.14 |
Low:
6.46 |
Prev:
6.47 |
Volume:
213,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
6.98 |
7.14 |
6.46 |
6.55 |
213,800 |
| Jul 28, 2010 |
6.40 |
6.50 |
6.27 |
6.47 |
68,100 |
| Jul 27, 2010 |
6.65 |
6.87 |
6.33 |
6.43 |
124,600 |
| Jul 26, 2010 |
6.20 |
6.69 |
6.20 |
6.57 |
119,100 |
| Jul 23, 2010 |
5.83 |
6.18 |
5.83 |
6.18 |
88,400 |
| Jul 22, 2010 |
5.80 |
5.91 |
5.79 |
5.84 |
103,500 |
| Jul 21, 2010 |
5.91 |
6.03 |
5.72 |
5.73 |
99,800 |
| Jul 20, 2010 |
5.58 |
5.89 |
5.47 |
5.87 |
51,100 |
| Jul 19, 2010 |
5.61 |
5.67 |
5.36 |
5.65 |
71,400 |
| Jul 16, 2010 |
5.80 |
5.87 |
5.58 |
5.62 |
59,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
