 |
Last:
12.00
As of:
Feb 03, 2012 |
Change:
 0.01 (0.08%) |
Open:
12.06 |
High:
12.19 |
Low:
11.95 |
Prev:
11.99 |
Volume:
262,200 |
Earnings Per Share:
0.328 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
12.06 |
12.19 |
11.95 |
12.00 |
262,200 |
| Feb 01, 2012 |
12.36 |
12.67 |
11.90 |
11.99 |
153,400 |
| Jan 31, 2012 |
12.47 |
12.48 |
12.04 |
12.25 |
146,900 |
| Jan 30, 2012 |
12.23 |
12.58 |
12.17 |
12.38 |
31,400 |
| Jan 27, 2012 |
11.94 |
12.35 |
11.94 |
12.32 |
46,900 |
| Jan 26, 2012 |
12.16 |
12.20 |
11.83 |
12.02 |
64,600 |
| Jan 25, 2012 |
11.63 |
12.10 |
11.54 |
11.97 |
37,500 |
| Jan 24, 2012 |
11.21 |
11.70 |
11.08 |
11.69 |
44,700 |
| Jan 23, 2012 |
11.85 |
11.95 |
11.34 |
11.35 |
62,200 |
| Jan 20, 2012 |
12.13 |
12.18 |
11.72 |
11.86 |
114,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
