 |
Last:
7.58
As of:
Feb 07, 2012 |
Change:
 0.07 (0.92%) |
Open:
7.62 |
High:
7.71 |
Low:
7.45 |
Prev:
7.65 |
Volume:
65,900 |
Earnings Per Share:
-0.842 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.62 |
7.71 |
7.45 |
7.58 |
65,900 |
| Feb 06, 2012 |
7.15 |
7.69 |
7.13 |
7.65 |
241,400 |
| Feb 02, 2012 |
6.97 |
7.11 |
6.94 |
7.09 |
80,400 |
| Feb 01, 2012 |
7.01 |
7.12 |
6.92 |
6.95 |
49,500 |
| Jan 31, 2012 |
6.98 |
7.16 |
6.96 |
7.01 |
93,500 |
| Jan 30, 2012 |
6.84 |
7.05 |
6.79 |
6.98 |
64,200 |
| Jan 27, 2012 |
6.90 |
7.00 |
6.80 |
6.83 |
69,400 |
| Jan 26, 2012 |
6.93 |
6.99 |
6.86 |
6.86 |
29,100 |
| Jan 25, 2012 |
6.86 |
7.00 |
6.83 |
6.97 |
26,400 |
| Jan 24, 2012 |
6.77 |
6.93 |
6.70 |
6.90 |
28,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
