 |
Last:
29.30
As of:
Feb 07, 2012 |
Change:
 0.31 (1.07%) |
Open:
27.89 |
High:
29.62 |
Low:
27.83 |
Prev:
28.99 |
Volume:
390,500 |
Earnings Per Share:
0.079 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.89 |
29.62 |
27.83 |
29.30 |
390,500 |
| Feb 06, 2012 |
29.39 |
29.39 |
28.79 |
28.99 |
487,100 |
| Feb 02, 2012 |
29.35 |
29.57 |
28.78 |
29.26 |
593,900 |
| Feb 01, 2012 |
28.24 |
29.30 |
27.51 |
29.16 |
817,800 |
| Jan 31, 2012 |
28.47 |
28.84 |
27.90 |
28.22 |
477,900 |
| Jan 30, 2012 |
28.00 |
28.53 |
27.59 |
28.22 |
497,400 |
| Jan 27, 2012 |
27.05 |
28.71 |
27.05 |
28.39 |
1,137,200 |
| Jan 26, 2012 |
27.46 |
27.76 |
26.75 |
27.03 |
687,000 |
| Jan 25, 2012 |
26.80 |
27.60 |
26.79 |
27.39 |
857,900 |
| Jan 24, 2012 |
25.94 |
26.84 |
25.67 |
26.80 |
629,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
