 |
Last:
17.64
As of:
Feb 07, 2012 |
Change:
 0.16 (0.92%) |
Open:
17.16 |
High:
17.75 |
Low:
17.15 |
Prev:
17.48 |
Volume:
1,037,100 |
Earnings Per Share:
1.19 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.16 |
17.75 |
17.15 |
17.64 |
1,037,100 |
| Feb 06, 2012 |
17.52 |
17.55 |
17.31 |
17.48 |
650,000 |
| Feb 02, 2012 |
17.39 |
17.48 |
17.10 |
17.18 |
1,262,900 |
| Feb 01, 2012 |
17.38 |
17.61 |
17.29 |
17.42 |
1,727,900 |
| Jan 31, 2012 |
17.32 |
17.60 |
17.13 |
17.32 |
1,549,400 |
| Jan 30, 2012 |
17.79 |
17.90 |
17.29 |
17.42 |
1,314,800 |
| Jan 27, 2012 |
18.42 |
19.00 |
17.19 |
17.55 |
3,698,600 |
| Jan 26, 2012 |
17.16 |
17.24 |
16.91 |
17.05 |
1,476,300 |
| Jan 25, 2012 |
16.85 |
17.18 |
16.66 |
17.10 |
1,452,800 |
| Jan 24, 2012 |
16.62 |
16.99 |
16.48 |
16.93 |
683,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
