 |
Last:
1.85
As of:
Aug 04, 2010 |
Change:
 0.07 (3.65%) |
Open:
1.90 |
High:
1.95 |
Low:
1.85 |
Prev:
1.92 |
Volume:
3,800 |
Earnings Per Share:
-0.296 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 07, 2010 |
1.90 |
1.95 |
1.85 |
1.85 |
3,800 |
| May 06, 2010 |
1.92 |
1.92 |
1.92 |
1.92 |
5,500 |
| May 05, 2010 |
1.92 |
1.93 |
1.92 |
1.92 |
7,000 |
| May 04, 2010 |
1.95 |
1.95 |
1.90 |
1.95 |
12,300 |
| May 03, 2010 |
1.90 |
1.91 |
1.90 |
1.91 |
600 |
| Apr 30, 2010 |
1.88 |
1.94 |
1.88 |
1.90 |
9,300 |
| Apr 28, 2010 |
1.98 |
2.00 |
1.98 |
2.00 |
1,500 |
| Apr 26, 2010 |
1.95 |
2.05 |
1.90 |
1.93 |
9,000 |
| Apr 23, 2010 |
1.90 |
1.91 |
1.90 |
1.90 |
3,700 |
| Apr 22, 2010 |
1.91 |
1.95 |
1.90 |
1.95 |
1,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
