 |
Last:
15.84
As of:
Feb 07, 2012 |
Change:
 0.02 (0.13%) |
Open:
15.70 |
High:
15.87 |
Low:
15.61 |
Prev:
15.86 |
Volume:
1,176,600 |
Earnings Per Share:
0.55 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.70 |
15.87 |
15.61 |
15.84 |
1,176,600 |
| Feb 06, 2012 |
15.70 |
15.94 |
15.69 |
15.86 |
783,900 |
| Feb 02, 2012 |
15.84 |
16.03 |
15.73 |
15.95 |
1,786,300 |
| Feb 01, 2012 |
15.93 |
16.05 |
15.49 |
15.63 |
3,123,200 |
| Jan 31, 2012 |
16.48 |
16.53 |
16.16 |
16.18 |
984,400 |
| Jan 30, 2012 |
16.16 |
16.34 |
16.04 |
16.32 |
889,000 |
| Jan 27, 2012 |
16.37 |
16.50 |
16.25 |
16.39 |
1,481,400 |
| Jan 26, 2012 |
16.68 |
16.75 |
16.44 |
16.54 |
1,879,400 |
| Jan 25, 2012 |
15.82 |
16.97 |
15.82 |
16.76 |
3,164,900 |
| Jan 24, 2012 |
15.59 |
15.78 |
15.49 |
15.69 |
1,092,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
