 |
Last:
29.89
As of:
Feb 06, 2012 |
Change:
 0.71 (2.43%) |
Open:
29.43 |
High:
29.91 |
Low:
29.07 |
Prev:
29.18 |
Volume:
1,358,700 |
Earnings Per Share:
1.871 |
Dividend Yield:
0.27% |
Ex Date:
Aug 17, 2011 |
Record Date:
Aug 19, 2011 |
Payable Date:
Sep 07, 2011 |
Dividend Per Share:
0.020 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
29.43 |
29.91 |
29.07 |
29.89 |
1,358,700 |
| Feb 02, 2012 |
28.96 |
29.33 |
28.89 |
29.18 |
1,162,200 |
| Feb 01, 2012 |
29.00 |
29.15 |
28.49 |
28.90 |
1,866,800 |
| Jan 31, 2012 |
29.53 |
29.57 |
28.55 |
28.64 |
1,322,800 |
| Jan 30, 2012 |
28.80 |
29.33 |
28.45 |
29.23 |
1,502,000 |
| Jan 27, 2012 |
28.82 |
29.46 |
28.77 |
29.22 |
1,674,700 |
| Jan 26, 2012 |
30.10 |
30.20 |
28.72 |
28.96 |
3,210,200 |
| Jan 25, 2012 |
28.75 |
30.06 |
28.46 |
30.00 |
2,700,800 |
| Jan 24, 2012 |
28.50 |
29.11 |
28.20 |
28.90 |
2,468,200 |
| Jan 23, 2012 |
27.60 |
29.09 |
27.60 |
28.88 |
2,778,100 |
|
| 2011 |
| Aug 17, 2011 |
0.020 |
| May 25, 2011 |
0.020 |
| Mar 09, 2011 |
0.020 |
| 2010 |
| Nov 23, 2010 |
0.020 |
| Aug 18, 2010 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
