 |
Last:
3.42
As of:
Jun 02, 2010 |
Change:
 0.04 (1.18%) |
Open:
3.38 |
High:
3.47 |
Low:
3.31 |
Prev:
3.38 |
Volume:
54,342 |
Earnings Per Share:
-14.311 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 05, 2010 |
3.38 |
3.47 |
3.31 |
3.42 |
54,342 |
| Mar 04, 2010 |
3.24 |
3.38 |
3.02 |
3.38 |
58,400 |
| Mar 03, 2010 |
3.16 |
3.26 |
3.15 |
3.20 |
27,600 |
| Mar 02, 2010 |
3.10 |
3.24 |
3.08 |
3.21 |
50,000 |
| Mar 01, 2010 |
3.16 |
3.18 |
3.05 |
3.05 |
45,200 |
| Feb 26, 2010 |
3.10 |
3.24 |
3.10 |
3.19 |
32,100 |
| Feb 25, 2010 |
3.28 |
3.28 |
3.10 |
3.12 |
39,000 |
| Feb 24, 2010 |
3.40 |
3.40 |
3.25 |
3.26 |
43,000 |
| Feb 23, 2010 |
3.35 |
3.46 |
3.35 |
3.45 |
115,500 |
| Feb 22, 2010 |
3.48 |
3.48 |
3.40 |
3.45 |
45,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
