 |
Last:
8.49
As of:
Jun 15, 2010 |
Change:
 0.01 (0.12%) |
Open:
8.48 |
High:
8.50 |
Low:
8.48 |
Prev:
8.50 |
Volume:
25,000 |
Earnings Per Share:
0.102 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 18, 2010 |
8.48 |
8.50 |
8.48 |
8.49 |
25,000 |
| Mar 17, 2010 |
8.48 |
8.50 |
8.48 |
8.50 |
16,000 |
| Mar 16, 2010 |
8.49 |
8.49 |
8.48 |
8.48 |
7,300 |
| Mar 15, 2010 |
8.49 |
8.50 |
8.49 |
8.49 |
3,300 |
| Mar 12, 2010 |
8.49 |
8.50 |
8.49 |
8.50 |
15,500 |
| Mar 11, 2010 |
8.48 |
8.49 |
8.48 |
8.49 |
17,800 |
| Mar 10, 2010 |
8.49 |
8.50 |
8.49 |
8.50 |
21,000 |
| Mar 09, 2010 |
8.48 |
8.50 |
8.48 |
8.49 |
10,200 |
| Mar 08, 2010 |
8.49 |
8.49 |
8.48 |
8.49 |
3,200 |
| Mar 05, 2010 |
8.48 |
8.49 |
8.47 |
8.49 |
25,630 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
