 |
Last:
14.25
As of:
Feb 07, 2012 |
Change:
 0.19 (1.32%) |
Open:
14.45 |
High:
14.53 |
Low:
14.23 |
Prev:
14.44 |
Volume:
195,900 |
Earnings Per Share:
0.194 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.45 |
14.53 |
14.23 |
14.25 |
195,900 |
| Feb 06, 2012 |
14.76 |
14.91 |
14.35 |
14.44 |
287,400 |
| Feb 02, 2012 |
14.64 |
14.92 |
14.40 |
14.51 |
210,300 |
| Feb 01, 2012 |
14.47 |
14.61 |
14.27 |
14.50 |
306,200 |
| Jan 31, 2012 |
14.62 |
14.75 |
14.29 |
14.30 |
263,100 |
| Jan 30, 2012 |
14.77 |
14.87 |
14.40 |
14.56 |
706,000 |
| Jan 27, 2012 |
14.75 |
14.99 |
14.75 |
14.91 |
70,800 |
| Jan 26, 2012 |
14.78 |
14.83 |
14.66 |
14.82 |
145,000 |
| Jan 25, 2012 |
14.95 |
14.96 |
14.75 |
14.79 |
147,800 |
| Jan 24, 2012 |
15.04 |
15.12 |
14.92 |
14.98 |
123,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
