 |
|
|
Last:
9.43
As of:
Feb 07, 2012 |
Change:
 0.36 (3.68%) |
Open:
9.24 |
High:
9.60 |
Low:
9.24 |
Prev:
9.79 |
Volume:
1,800 |
Earnings Per Share:
0.673 |
Dividend Yield:
0.86% |
Ex Date:
Jun 21, 2011 |
Record Date:
Jun 23, 2011 |
Payable Date:
Jul 07, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.24 |
9.60 |
9.24 |
9.43 |
1,800 |
| Feb 06, 2012 |
9.44 |
9.80 |
9.34 |
9.79 |
3,100 |
| Feb 01, 2012 |
9.01 |
9.30 |
9.01 |
9.30 |
3,200 |
| Jan 31, 2012 |
9.08 |
9.99 |
9.08 |
9.18 |
12,500 |
| Jan 30, 2012 |
9.00 |
9.00 |
9.00 |
9.00 |
400 |
| Jan 27, 2012 |
9.05 |
9.05 |
8.68 |
8.68 |
4,200 |
| Jan 26, 2012 |
9.00 |
9.06 |
9.00 |
9.05 |
1,600 |
| Jan 25, 2012 |
9.13 |
9.18 |
9.13 |
9.18 |
3,900 |
| Jan 23, 2012 |
9.08 |
9.15 |
9.06 |
9.15 |
6,500 |
| Jan 20, 2012 |
8.87 |
8.87 |
8.85 |
8.85 |
300 |
|
| 2011 |
| Jun 21, 2011 |
0.040 |
| 2010 |
| Dec 20, 2010 |
0.040 |
| Jun 17, 2010 |
0.040 |
| 2009 |
| Dec 17, 2009 |
0.040 |
| Jun 18, 2009 |
0.040 |
| 2008 |
| Dec 18, 2008 |
0.040 |
| Jun 19, 2008 |
0.040 |
| 2007 |
| Dec 19, 2007 |
0.040 |
| Jun 20, 2007 |
0.040 |
| 2006 |
| Dec 20, 2006 |
0.040 |
| Jun 21, 2006 |
0.040 |
| 2005 |
| Dec 21, 2005 |
0.040 |
| Jun 13, 2005 |
0.040 |
| 2004 |
| Dec 21, 2004 |
0.040 |
| Jun 16, 2004 |
0.040 |
| 2003 |
| Dec 11, 2003 |
0.060 |
| Jun 12, 2003 |
0.050 |
| 2002 |
| Dec 12, 2002 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
