 |
Last:
11.25
As of:
Jul 29, 2010 |
Change:
 2.15 (23.63%) |
Open:
9.30 |
High:
11.32 |
Low:
9.30 |
Prev:
9.10 |
Volume:
1,818,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.30 |
11.32 |
9.30 |
11.25 |
1,818,000 |
| Jul 28, 2010 |
9.40 |
9.40 |
9.01 |
9.10 |
569,900 |
| Jul 27, 2010 |
9.37 |
9.59 |
9.37 |
9.45 |
617,800 |
| Jul 26, 2010 |
9.16 |
9.41 |
9.15 |
9.34 |
717,700 |
| Jul 23, 2010 |
9.07 |
9.28 |
8.89 |
9.16 |
550,000 |
| Jul 22, 2010 |
8.99 |
9.33 |
8.99 |
9.12 |
437,500 |
| Jul 21, 2010 |
9.28 |
9.29 |
8.91 |
8.91 |
327,600 |
| Jul 20, 2010 |
9.01 |
9.27 |
9.00 |
9.26 |
230,100 |
| Jul 19, 2010 |
9.19 |
9.29 |
9.03 |
9.11 |
434,800 |
| Jul 16, 2010 |
9.43 |
9.48 |
9.08 |
9.13 |
450,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
