 |
Last:
35.08
As of:
Feb 03, 2012 |
Change:
 0.11 (0.31%) |
Open:
35.16 |
High:
35.35 |
Low:
34.50 |
Prev:
35.19 |
Volume:
1,516,200 |
Earnings Per Share:
0.821 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
35.16 |
35.35 |
34.50 |
35.08 |
1,516,200 |
| Feb 01, 2012 |
35.93 |
36.42 |
34.97 |
35.19 |
1,806,300 |
| Jan 31, 2012 |
34.67 |
35.50 |
34.36 |
35.43 |
2,217,500 |
| Jan 30, 2012 |
36.52 |
36.52 |
34.15 |
34.60 |
2,912,200 |
| Jan 27, 2012 |
35.76 |
38.34 |
35.71 |
36.48 |
3,389,800 |
| Jan 26, 2012 |
36.01 |
36.60 |
35.50 |
35.99 |
1,883,200 |
| Jan 25, 2012 |
37.43 |
37.53 |
35.88 |
36.01 |
2,292,400 |
| Jan 24, 2012 |
35.99 |
38.50 |
35.22 |
37.29 |
6,558,300 |
| Jan 23, 2012 |
36.70 |
37.07 |
36.01 |
36.23 |
1,207,300 |
| Jan 20, 2012 |
37.03 |
37.75 |
36.13 |
36.60 |
1,869,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
