 |
|
|
Last:
61.55
As of:
Feb 07, 2012 |
Change:
 0.48 (0.79%) |
Open:
60.81 |
High:
61.62 |
Low:
60.54 |
Prev:
61.07 |
Volume:
12,395,200 |
Earnings Per Share:
2.515 |
Dividend Yield:
1.37% |
Ex Date:
Aug 24, 2011 |
Record Date:
Aug 26, 2011 |
Payable Date:
Sep 23, 2011 |
Dividend Per Share:
0.215 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
60.81 |
61.62 |
60.54 |
61.55 |
12,395,200 |
| Feb 06, 2012 |
60.87 |
61.12 |
60.54 |
61.07 |
11,061,100 |
| Feb 02, 2012 |
61.04 |
61.95 |
60.60 |
60.73 |
34,833,800 |
| Feb 01, 2012 |
59.49 |
59.75 |
58.79 |
59.56 |
27,741,700 |
| Jan 31, 2012 |
58.95 |
59.35 |
58.60 |
58.82 |
13,552,900 |
| Jan 30, 2012 |
57.33 |
58.64 |
57.03 |
58.63 |
13,064,500 |
| Jan 27, 2012 |
57.55 |
58.15 |
57.54 |
57.79 |
10,296,200 |
| Jan 26, 2012 |
59.07 |
59.35 |
57.54 |
57.81 |
20,424,500 |
| Jan 25, 2012 |
59.10 |
59.50 |
58.53 |
58.99 |
21,441,000 |
| Jan 24, 2012 |
57.85 |
58.68 |
57.57 |
58.68 |
11,490,200 |
|
| 2011 |
| Aug 24, 2011 |
0.215 |
| May 25, 2011 |
0.215 |
| Feb 23, 2011 |
0.190 |
| 2010 |
| Nov 22, 2010 |
0.190 |
| Aug 25, 2010 |
0.190 |
| May 26, 2010 |
0.190 |
| Feb 24, 2010 |
0.170 |
| 2009 |
| Nov 23, 2009 |
0.170 |
| Aug 26, 2009 |
0.170 |
| May 27, 2009 |
0.170 |
| Feb 25, 2009 |
0.160 |
| 2008 |
| Dec 09, 2008 |
0.160 |
| Aug 27, 2008 |
0.160 |
| May 28, 2008 |
0.160 |
| Feb 27, 2008 |
0.140 |
| 2007 |
| Dec 05, 2007 |
0.140 |
| Aug 29, 2007 |
0.140 |
| May 30, 2007 |
0.140 |
| Feb 28, 2007 |
0.120 |
| 2006 |
| Dec 05, 2006 |
0.120 |
| Aug 23, 2006 |
0.120 |
| May 24, 2006 |
0.120 |
| Feb 22, 2006 |
0.090 |
| 2005 |
| Dec 05, 2005 |
0.090 |
| Aug 24, 2005 |
0.090 |
| May 25, 2005 |
0.090 |
| Feb 23, 2005 |
0.070 |
| 2004 |
| Dec 06, 2004 |
0.070 |
| Aug 25, 2004 |
0.070 |
| May 26, 2004 |
0.100 |
| Feb 25, 2004 |
0.070 |
| 2003 |
| Nov 25, 2003 |
0.070 |
| Aug 27, 2003 |
0.070 |
| May 28, 2003 |
0.050 |
| Mar 12, 2003 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
