 |
|
|
Last:
3.45
As of:
Feb 07, 2012 |
Change:
 0.11 (3.09%) |
Open:
3.55 |
High:
3.55 |
Low:
3.34 |
Prev:
3.56 |
Volume:
7,000 |
Earnings Per Share:
0.584 |
Dividend Yield:
5.88% |
Ex Date:
May 13, 2011 |
Record Date:
May 17, 2011 |
Payable Date:
May 31, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.55 |
3.55 |
3.34 |
3.45 |
7,000 |
| Feb 06, 2012 |
3.53 |
3.65 |
3.43 |
3.56 |
4,200 |
| Feb 02, 2012 |
3.43 |
3.57 |
3.40 |
3.40 |
16,700 |
| Feb 01, 2012 |
3.47 |
3.54 |
3.35 |
3.45 |
16,400 |
| Jan 31, 2012 |
3.35 |
3.47 |
3.31 |
3.32 |
4,400 |
| Jan 30, 2012 |
3.35 |
3.39 |
3.32 |
3.33 |
11,100 |
| Jan 27, 2012 |
3.32 |
3.47 |
3.30 |
3.40 |
14,200 |
| Jan 26, 2012 |
3.47 |
3.47 |
3.32 |
3.32 |
27,700 |
| Jan 25, 2012 |
3.49 |
3.49 |
3.35 |
3.47 |
10,100 |
| Jan 24, 2012 |
3.36 |
3.36 |
3.36 |
3.36 |
400 |
|
| 2011 |
| May 13, 2011 |
0.050 |
| Feb 16, 2011 |
0.050 |
| 2010 |
| Nov 15, 2010 |
0.050 |
| Aug 17, 2010 |
0.050 |
| May 14, 2010 |
0.050 |
| Feb 18, 2010 |
0.100 |
| 2009 |
| Nov 16, 2009 |
0.050 |
| Aug 14, 2009 |
0.050 |
| May 15, 2009 |
0.050 |
| Feb 19, 2009 |
0.050 |
| 2008 |
| Nov 18, 2008 |
0.100 |
| Aug 18, 2008 |
0.100 |
| May 14, 2008 |
0.050 |
| 2007 |
| Dec 14, 2007 |
2.500 |
| Nov 07, 2007 |
0.100 |
| Aug 13, 2007 |
0.100 |
| May 11, 2007 |
0.100 |
| Jan 29, 2007 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
