 |
Last:
1.76
As of:
Oct 08, 2010 |
Change:
 0.06 (3.53%) |
Open:
1.85 |
High:
1.87 |
Low:
1.75 |
Prev:
1.70 |
Volume:
2,956,500 |
Earnings Per Share:
-0.123 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 09, 2010 |
1.85 |
1.87 |
1.75 |
1.76 |
2,956,500 |
| Sep 08, 2010 |
1.70 |
1.80 |
1.67 |
1.70 |
569,700 |
| Sep 07, 2010 |
1.62 |
1.69 |
1.62 |
1.65 |
427,076 |
| Labor Day (Observed) |
| Sep 03, 2010 |
1.57 |
1.60 |
1.56 |
1.59 |
341,600 |
| Sep 02, 2010 |
1.55 |
1.57 |
1.53 |
1.57 |
235,000 |
| Sep 01, 2010 |
1.53 |
1.55 |
1.52 |
1.55 |
186,700 |
| Aug 31, 2010 |
1.55 |
1.55 |
1.50 |
1.53 |
161,200 |
| Aug 30, 2010 |
1.54 |
1.55 |
1.51 |
1.51 |
153,061 |
| Aug 27, 2010 |
1.53 |
1.55 |
1.51 |
1.52 |
228,200 |
| Aug 26, 2010 |
1.52 |
1.55 |
1.51 |
1.51 |
193,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
