 |
Last:
1.81
As of:
Feb 07, 2012 |
Change:
 0.02 (1.09%) |
Open:
1.80 |
High:
1.87 |
Low:
1.80 |
Prev:
1.83 |
Volume:
2,200 |
Earnings Per Share:
-0.061 |
Dividend Yield:
0.00% |
Ex Date:
Nov 27, 2009 |
Record Date:
Dec 01, 2009 |
Payable Date:
Dec 10, 2009 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.80 |
1.87 |
1.80 |
1.81 |
2,200 |
| Feb 06, 2012 |
1.83 |
1.83 |
1.83 |
1.83 |
800 |
| Feb 02, 2012 |
1.80 |
1.80 |
1.80 |
1.80 |
500 |
| Feb 01, 2012 |
1.88 |
1.88 |
1.80 |
1.81 |
62,900 |
| Jan 31, 2012 |
1.90 |
1.90 |
1.90 |
1.90 |
10,300 |
| Jan 30, 2012 |
1.90 |
1.90 |
1.88 |
1.88 |
5,800 |
| Jan 27, 2012 |
1.90 |
1.90 |
1.90 |
1.90 |
1,800 |
| Jan 26, 2012 |
1.90 |
1.90 |
1.90 |
1.90 |
8,300 |
| Jan 25, 2012 |
1.90 |
1.90 |
1.90 |
1.90 |
3,600 |
| Jan 24, 2012 |
1.90 |
1.90 |
1.90 |
1.90 |
8,400 |
|
| 2009 |
| Nov 27, 2009 |
0.060 |
| Sep 16, 2009 |
0.060 |
| May 21, 2009 |
0.060 |
| Mar 10, 2009 |
0.060 |
| 2008 |
| Nov 24, 2008 |
0.060 |
| Aug 26, 2008 |
0.060 |
| May 16, 2008 |
0.060 |
| Feb 22, 2008 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
