 |
|
|
Last:
4.25
As of:
Jul 29, 2010 |
Change:
 0.03 (0.70%) |
Open:
4.30 |
High:
4.40 |
Low:
4.24 |
Prev:
4.28 |
Volume:
17,300 |
Dividend Yield:
2.34% |
Ex Date:
Mar 12, 2010 |
Record Date:
Mar 16, 2010 |
Payable Date:
Apr 26, 2010 |
Dividend Per Share:
0.025 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
4.30 |
4.40 |
4.24 |
4.25 |
17,300 |
| Jul 28, 2010 |
4.34 |
4.35 |
4.28 |
4.28 |
30,000 |
| Jul 27, 2010 |
4.41 |
4.41 |
4.26 |
4.36 |
35,800 |
| Jul 26, 2010 |
4.19 |
4.41 |
4.10 |
4.39 |
95,000 |
| Jul 23, 2010 |
4.24 |
4.28 |
3.91 |
4.27 |
61,400 |
| Jul 22, 2010 |
4.14 |
4.29 |
4.14 |
4.27 |
27,400 |
| Jul 21, 2010 |
4.24 |
4.36 |
4.07 |
4.07 |
18,200 |
| Jul 20, 2010 |
4.07 |
4.20 |
4.07 |
4.20 |
12,700 |
| Jul 19, 2010 |
4.06 |
4.15 |
3.97 |
4.14 |
12,200 |
| Jul 16, 2010 |
4.17 |
4.17 |
4.04 |
4.06 |
40,300 |
|
| 2010 |
| Mar 12, 2010 |
0.025 |
| 2009 |
| Nov 27, 2009 |
0.025 |
| Aug 26, 2009 |
0.025 |
| May 29, 2009 |
0.025 |
| Mar 05, 2009 |
0.025 |
| 2008 |
| Nov 20, 2008 |
0.025 |
| Aug 21, 2008 |
0.025 |
| May 29, 2008 |
0.025 |
| Mar 13, 2008 |
0.025 |
| 2007 |
| Nov 21, 2007 |
0.025 |
| Aug 23, 2007 |
0.025 |
| May 17, 2007 |
0.025 |
| Mar 15, 2007 |
0.025 |
| 2006 |
| Nov 22, 2006 |
0.025 |
| Aug 17, 2006 |
0.025 |
| May 18, 2006 |
0.025 |
| Mar 02, 2006 |
0.025 |
| 2005 |
| Nov 17, 2005 |
0.025 |
| Aug 18, 2005 |
0.025 |
| May 26, 2005 |
0.025 |
| Mar 10, 2005 |
0.025 |
| 2004 |
| Nov 18, 2004 |
0.025 |
| Aug 19, 2004 |
0.025 |
| Jul 15, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
