 |
Last:
5.23
As of:
Jan 13, 2011 |
Change:
 0.03 (0.58%) |
Open:
5.18 |
High:
5.26 |
Low:
5.14 |
Prev:
5.20 |
Volume:
20,200 |
Earnings Per Share:
0.043 |
Dividend Yield:
1.51% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 15, 2010 |
5.18 |
5.26 |
5.14 |
5.23 |
20,200 |
| Dec 14, 2010 |
5.16 |
5.22 |
5.01 |
5.20 |
41,700 |
| Dec 13, 2010 |
5.00 |
5.20 |
4.95 |
5.12 |
108,200 |
| Dec 10, 2010 |
4.98 |
5.02 |
4.89 |
5.02 |
65,300 |
| Dec 09, 2010 |
4.96 |
4.98 |
4.89 |
4.98 |
21,600 |
| Dec 08, 2010 |
4.79 |
5.00 |
4.78 |
4.94 |
21,300 |
| Dec 07, 2010 |
4.89 |
4.99 |
4.81 |
4.84 |
32,200 |
| Dec 06, 2010 |
4.87 |
4.94 |
4.75 |
4.85 |
27,100 |
| Dec 03, 2010 |
4.75 |
4.92 |
4.65 |
4.90 |
35,300 |
| Dec 02, 2010 |
4.72 |
4.84 |
4.69 |
4.82 |
29,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
