 |
Last:
6.83
As of:
Apr 29, 2011 |
Change:
 0.10 (1.44%) |
Open:
6.93 |
High:
6.95 |
Low:
6.83 |
Prev:
6.93 |
Volume:
76,752,200 |
Earnings Per Share:
-0.03 |
Dividend Yield:
4.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 31, 2011 |
6.93 |
6.95 |
6.83 |
6.83 |
76,752,200 |
| Mar 30, 2011 |
6.92 |
6.95 |
6.86 |
6.93 |
25,281,400 |
| Mar 29, 2011 |
6.78 |
6.89 |
6.77 |
6.89 |
5,845,900 |
| Mar 28, 2011 |
6.74 |
6.82 |
6.74 |
6.80 |
7,908,000 |
| Mar 25, 2011 |
6.80 |
6.82 |
6.76 |
6.79 |
16,077,400 |
| Mar 24, 2011 |
6.82 |
6.84 |
6.71 |
6.76 |
11,506,700 |
| Mar 23, 2011 |
6.77 |
6.80 |
6.72 |
6.80 |
5,412,700 |
| Mar 22, 2011 |
6.70 |
6.82 |
6.69 |
6.79 |
11,941,000 |
| Mar 21, 2011 |
6.96 |
6.98 |
6.68 |
6.69 |
25,052,000 |
| Mar 18, 2011 |
6.81 |
6.93 |
6.80 |
6.93 |
22,163,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
