 |
Last:
5.36
As of:
Feb 07, 2012 |
Change:
 0.13 (2.49%) |
Open:
5.25 |
High:
5.39 |
Low:
5.20 |
Prev:
5.23 |
Volume:
10,400 |
Earnings Per Share:
0.38 |
Dividend Yield:
1.87% |
Ex Date:
Aug 16, 2011 |
Record Date:
Aug 18, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.25 |
5.39 |
5.20 |
5.36 |
10,400 |
| Feb 06, 2012 |
5.27 |
5.33 |
4.81 |
5.23 |
20,800 |
| Feb 02, 2012 |
4.79 |
4.94 |
4.72 |
4.82 |
10,500 |
| Feb 01, 2012 |
4.55 |
4.91 |
4.55 |
4.83 |
21,600 |
| Jan 31, 2012 |
4.79 |
4.79 |
4.48 |
4.61 |
17,800 |
| Jan 30, 2012 |
4.66 |
4.83 |
4.59 |
4.74 |
5,900 |
| Jan 27, 2012 |
4.66 |
4.71 |
4.50 |
4.71 |
15,100 |
| Jan 26, 2012 |
4.77 |
4.79 |
4.66 |
4.69 |
21,600 |
| Jan 25, 2012 |
4.62 |
4.70 |
4.56 |
4.64 |
15,100 |
| Jan 24, 2012 |
4.57 |
4.73 |
4.40 |
4.64 |
116,200 |
|
| 2011 |
| Aug 16, 2011 |
0.030 |
| May 17, 2011 |
0.030 |
| 2010 |
| Nov 30, 2010 |
0.150 |
| Nov 16, 2010 |
0.030 |
| Aug 17, 2010 |
0.030 |
| May 18, 2010 |
0.030 |
| 2008 |
| Sep 24, 2008 |
0.050 |
| Jun 25, 2008 |
0.110 |
| Mar 25, 2008 |
0.110 |
| 2007 |
| Dec 26, 2007 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
