 |
Last:
22.21
As of:
Feb 03, 2012 |
Change:
 0.13 (0.59%) |
Open:
22.10 |
High:
22.22 |
Low:
21.91 |
Prev:
22.08 |
Volume:
910,800 |
Earnings Per Share:
0.461 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
22.10 |
22.22 |
21.91 |
22.21 |
910,800 |
| Feb 01, 2012 |
21.75 |
22.26 |
21.60 |
22.08 |
859,900 |
| Jan 31, 2012 |
21.87 |
21.99 |
21.38 |
21.60 |
908,900 |
| Jan 30, 2012 |
21.45 |
21.83 |
21.38 |
21.80 |
904,100 |
| Jan 27, 2012 |
21.46 |
21.78 |
21.26 |
21.67 |
1,205,900 |
| Jan 26, 2012 |
21.64 |
21.78 |
21.35 |
21.47 |
1,062,600 |
| Jan 25, 2012 |
20.88 |
21.58 |
20.76 |
21.48 |
1,017,000 |
| Jan 24, 2012 |
20.66 |
20.98 |
20.59 |
20.89 |
1,084,500 |
| Jan 23, 2012 |
21.45 |
21.70 |
20.70 |
20.86 |
1,946,700 |
| Jan 20, 2012 |
21.61 |
21.67 |
21.19 |
21.40 |
1,195,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
