 |
Last:
21.66
As of:
Jul 29, 2010 |
Change:
 0.12 (0.55%) |
Open:
22.05 |
High:
22.06 |
Low:
21.34 |
Prev:
21.78 |
Volume:
2,146,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
22.05 |
22.06 |
21.34 |
21.66 |
2,146,100 |
| Jul 28, 2010 |
22.06 |
22.06 |
21.64 |
21.78 |
1,874,400 |
| Jul 27, 2010 |
22.65 |
22.66 |
21.99 |
22.06 |
1,894,200 |
| Jul 26, 2010 |
22.14 |
22.50 |
22.06 |
22.50 |
1,233,900 |
| Jul 23, 2010 |
21.89 |
22.18 |
21.70 |
22.18 |
1,552,600 |
| Jul 22, 2010 |
21.58 |
21.93 |
21.52 |
21.89 |
2,020,000 |
| Jul 21, 2010 |
21.54 |
21.67 |
21.14 |
21.28 |
2,479,500 |
| Jul 20, 2010 |
20.28 |
21.41 |
20.18 |
21.37 |
1,999,200 |
| Jul 19, 2010 |
20.38 |
20.71 |
20.34 |
20.57 |
1,713,300 |
| Jul 16, 2010 |
21.12 |
21.12 |
20.26 |
20.31 |
2,752,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
