Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.60 |
1.61 |
1.59 |
1.59 |
3,200 |
| Feb 06, 2012 |
1.60 |
1.61 |
1.59 |
1.61 |
11,500 |
| Feb 02, 2012 |
1.51 |
1.52 |
1.51 |
1.51 |
12,000 |
| Feb 01, 2012 |
1.51 |
1.53 |
1.51 |
1.51 |
26,100 |
| Jan 31, 2012 |
1.51 |
1.52 |
1.51 |
1.52 |
6,800 |
| Jan 30, 2012 |
1.58 |
1.58 |
1.48 |
1.51 |
23,800 |
| Jan 27, 2012 |
1.49 |
1.58 |
1.49 |
1.58 |
5,700 |
| Jan 26, 2012 |
1.47 |
1.55 |
1.47 |
1.55 |
7,000 |
| Jan 25, 2012 |
1.49 |
1.49 |
1.48 |
1.48 |
500 |
| Jan 24, 2012 |
1.49 |
1.50 |
1.48 |
1.49 |
7,000 |
|
| 2008 |
| Nov 13, 2008 |
0.003 |
| Aug 13, 2008 |
0.010 |
| May 01, 2008 |
0.074 |
| Feb 06, 2008 |
0.074 |
| 2007 |
| Nov 07, 2007 |
0.074 |
| Aug 06, 2007 |
0.074 |
| Apr 26, 2007 |
0.074 |
| Jan 25, 2007 |
0.074 |
| 2006 |
| Oct 19, 2006 |
0.074 |
| Jul 26, 2006 |
0.074 |
| Apr 26, 2006 |
0.074 |
| Jan 23, 2006 |
0.074 |
| 2005 |
| Oct 21, 2005 |
0.074 |
| Jul 29, 2005 |
0.074 |
| Apr 21, 2005 |
0.074 |
| Jan 19, 2005 |
0.074 |
| 2004 |
| Oct 21, 2004 |
0.074 |
| Jul 29, 2004 |
0.074 |
| Apr 29, 2004 |
0.074 |
| Jan 21, 2004 |
0.074 |
| 2003 |
| Oct 22, 2003 |
0.074 |
| Jul 23, 2003 |
0.074 |
| Apr 23, 2003 |
0.074 |
| Jan 22, 2003 |
0.074 |
| 2002 |
| Oct 23, 2002 |
0.074 |
| Jul 24, 2002 |
0.074 |
| Apr 18, 2002 |
0.074 |
| Jan 23, 2002 |
0.074 |
| 2001 |
| Oct 17, 2001 |
0.074 |
| Jul 25, 2001 |
0.072 |
| Apr 10, 2001 |
0.072 |
| Jan 08, 2001 |
0.072 |
| 2000 |
| Oct 16, 2000 |
0.072 |
| Jul 26, 2000 |
0.080 |
| Apr 06, 2000 |
0.080 |
| Jan 13, 2000 |
0.080 |
| 1999 |
| Oct 13, 1999 |
0.080 |
| Jun 28, 1999 |
0.080 |
|