 |
Last:
22.37
As of:
May 18, 2012 |
Change:
 1.07 (4.56%) |
Open:
22.65 |
High:
22.81 |
Low:
22.37 |
Prev:
23.44 |
Volume:
5,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
22.65 |
22.81 |
22.37 |
22.37 |
5,400 |
| May 16, 2012 |
23.57 |
23.74 |
23.43 |
23.44 |
5,600 |
| May 15, 2012 |
23.95 |
23.95 |
23.49 |
23.49 |
11,988 |
| May 14, 2012 |
24.02 |
24.14 |
23.96 |
23.96 |
1,800 |
| May 11, 2012 |
24.77 |
24.77 |
24.54 |
24.54 |
1,000 |
| May 10, 2012 |
24.57 |
24.57 |
24.47 |
24.47 |
200 |
| May 09, 2012 |
24.06 |
24.50 |
24.00 |
24.46 |
13,900 |
| May 08, 2012 |
24.44 |
24.63 |
24.21 |
24.53 |
2,300 |
| May 07, 2012 |
24.79 |
24.96 |
24.52 |
24.88 |
5,600 |
| May 04, 2012 |
25.19 |
25.19 |
24.93 |
24.96 |
2,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
