 |
|
|
Last:
7.53
As of:
Feb 07, 2012 |
Change:
 0.01 (0.13%) |
Open:
7.36 |
High:
7.53 |
Low:
7.34 |
Prev:
7.52 |
Volume:
20,600 |
Earnings Per Share:
0.541 |
Dividend Yield:
5.14% |
Ex Date:
Oct 06, 2011 |
Record Date:
Oct 11, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.095 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.36 |
7.53 |
7.34 |
7.53 |
20,600 |
| Feb 06, 2012 |
7.44 |
7.52 |
7.26 |
7.52 |
14,300 |
| Feb 02, 2012 |
7.23 |
7.50 |
7.21 |
7.39 |
38,000 |
| Feb 01, 2012 |
7.22 |
7.25 |
7.20 |
7.25 |
5,800 |
| Jan 31, 2012 |
7.21 |
7.26 |
7.20 |
7.26 |
7,700 |
| Jan 30, 2012 |
7.21 |
7.27 |
7.16 |
7.27 |
11,000 |
| Jan 27, 2012 |
7.16 |
7.27 |
7.15 |
7.27 |
19,800 |
| Jan 26, 2012 |
7.22 |
7.25 |
7.15 |
7.25 |
6,200 |
| Jan 25, 2012 |
7.16 |
7.25 |
7.16 |
7.25 |
11,500 |
| Jan 24, 2012 |
7.26 |
7.30 |
7.25 |
7.30 |
3,500 |
|
| 2011 |
| Oct 06, 2011 |
0.095 |
| Jul 06, 2011 |
0.095 |
| Apr 06, 2011 |
0.095 |
| Jan 05, 2011 |
0.095 |
| 2010 |
| Sep 30, 2010 |
0.095 |
| Jul 01, 2010 |
0.095 |
| Mar 31, 2010 |
0.095 |
| Jan 04, 2010 |
0.095 |
| 2009 |
| Oct 01, 2009 |
0.095 |
| Jun 30, 2009 |
0.095 |
| Apr 02, 2009 |
0.095 |
| Jan 02, 2009 |
0.095 |
| 2008 |
| Oct 01, 2008 |
0.095 |
| Jul 01, 2008 |
0.095 |
| Apr 01, 2008 |
0.090 |
| Jan 02, 2008 |
0.090 |
| 2007 |
| Oct 02, 2007 |
0.090 |
| Jul 03, 2007 |
0.090 |
| Apr 03, 2007 |
0.085 |
| Jan 03, 2007 |
0.085 |
| 2006 |
| Oct 03, 2006 |
0.085 |
| Jul 03, 2006 |
0.085 |
| Mar 30, 2006 |
0.080 |
| 2005 |
| Dec 29, 2005 |
0.080 |
| Oct 05, 2005 |
0.080 |
| Jun 30, 2005 |
0.120 |
| Mar 31, 2005 |
0.090 |
| 2004 |
| Dec 30, 2004 |
0.090 |
| Sep 30, 2004 |
0.090 |
| Jun 30, 2004 |
0.090 |
| Apr 01, 2004 |
0.060 |
| 2003 |
| Dec 31, 2003 |
0.060 |
| Oct 02, 2003 |
0.060 |
| Jul 02, 2003 |
0.120 |
| Apr 03, 2003 |
0.090 |
| Jan 07, 2003 |
0.090 |
| 2002 |
| Oct 03, 2002 |
0.090 |
| Jul 03, 2002 |
0.090 |
| Apr 05, 2002 |
0.075 |
| Jan 04, 2002 |
0.075 |
| 2001 |
| Oct 05, 2001 |
0.075 |
| Jul 02, 2001 |
0.075 |
| Apr 05, 2001 |
0.065 |
| Jan 05, 2001 |
0.065 |
| 2000 |
| Oct 05, 2000 |
0.065 |
| Sep 05, 2000 |
4.000 |
| Jun 30, 2000 |
0.090 |
| Apr 06, 2000 |
0.090 |
| 1999 |
| Dec 31, 1999 |
0.090 |
| Oct 01, 1999 |
0.090 |
| Jul 01, 1999 |
0.090 |
| Apr 01, 1999 |
0.090 |
| Jan 05, 1999 |
0.090 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
