 |
Last:
23.11
As of:
Feb 06, 2012 |
Change:
 0.31 (1.36%) |
Open:
22.99 |
High:
23.15 |
Low:
22.95 |
Prev:
22.80 |
Volume:
233,400 |
Earnings Per Share:
2.312 |
Dividend Yield:
3.57% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.99 |
23.15 |
22.95 |
23.11 |
233,400 |
| Feb 02, 2012 |
22.97 |
22.99 |
22.73 |
22.80 |
112,800 |
| Feb 01, 2012 |
22.79 |
22.94 |
22.72 |
22.76 |
123,700 |
| Jan 31, 2012 |
22.29 |
22.33 |
22.10 |
22.19 |
218,500 |
| Jan 30, 2012 |
21.84 |
22.10 |
21.74 |
21.99 |
269,700 |
| Jan 27, 2012 |
22.48 |
22.70 |
22.44 |
22.58 |
284,900 |
| Jan 26, 2012 |
22.60 |
22.69 |
22.42 |
22.67 |
368,000 |
| Jan 25, 2012 |
21.94 |
22.38 |
21.81 |
22.27 |
315,900 |
| Jan 24, 2012 |
21.94 |
22.19 |
21.92 |
22.12 |
686,800 |
| Jan 23, 2012 |
22.21 |
22.50 |
22.17 |
22.46 |
238,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
