 |
Last:
6.00
As of:
May 12, 2011 |
Change:
 0.00 (0.00%) |
Open:
6.00 |
High:
6.00 |
Low:
6.00 |
Prev:
6.00 |
Volume:
1,400 |
Earnings Per Share:
1.15 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 13, 2011 |
6.00 |
6.00 |
6.00 |
6.00 |
1,400 |
| Apr 11, 2011 |
6.00 |
6.00 |
6.00 |
6.00 |
166,800 |
| Apr 08, 2011 |
8.78 |
8.84 |
5.77 |
6.00 |
24,070,000 |
| Apr 07, 2011 |
10.19 |
10.19 |
9.06 |
9.10 |
3,805,700 |
| Apr 06, 2011 |
10.97 |
11.00 |
9.69 |
9.80 |
5,265,000 |
| Apr 05, 2011 |
11.33 |
11.42 |
10.62 |
10.77 |
2,262,800 |
| Apr 04, 2011 |
12.20 |
12.33 |
11.39 |
11.46 |
1,453,000 |
| Apr 01, 2011 |
12.35 |
12.70 |
11.85 |
12.19 |
912,800 |
| Mar 31, 2011 |
12.96 |
12.97 |
11.80 |
12.25 |
1,173,800 |
| Mar 30, 2011 |
12.02 |
12.87 |
12.02 |
12.71 |
1,682,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
