 |
Last:
29.86
As of:
Jan 13, 2011 |
Change:
 0.33 (1.09%) |
Open:
30.36 |
High:
30.36 |
Low:
29.86 |
Prev:
30.19 |
Volume:
9,600 |
Earnings Per Share:
0 |
Dividend Yield:
1.03% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 14, 2010 |
30.36 |
30.36 |
29.86 |
29.86 |
9,600 |
| Dec 10, 2010 |
30.06 |
30.19 |
30.06 |
30.19 |
1,300 |
| Dec 09, 2010 |
29.98 |
29.98 |
29.98 |
29.98 |
100 |
| Dec 08, 2010 |
29.98 |
30.15 |
29.98 |
30.14 |
3,400 |
| Dec 07, 2010 |
30.65 |
30.65 |
30.65 |
30.65 |
1,400 |
| Dec 06, 2010 |
30.18 |
30.18 |
30.18 |
30.18 |
1,600 |
| Dec 03, 2010 |
29.77 |
29.77 |
29.77 |
29.77 |
100 |
| Dec 02, 2010 |
29.22 |
29.95 |
29.22 |
29.95 |
700 |
| Dec 01, 2010 |
29.03 |
29.42 |
29.03 |
29.30 |
1,900 |
| Nov 30, 2010 |
28.80 |
28.80 |
28.80 |
28.80 |
600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
