 |
Last:
8.60
As of:
Feb 07, 2012 |
Change:
 0.12 (1.38%) |
Open:
8.62 |
High:
8.68 |
Low:
8.56 |
Prev:
8.72 |
Volume:
112,800 |
Earnings Per Share:
1.61 |
Dividend Yield:
13.21% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.62 |
8.68 |
8.56 |
8.60 |
112,800 |
| Feb 06, 2012 |
8.65 |
8.75 |
8.51 |
8.72 |
198,300 |
| Feb 02, 2012 |
8.49 |
8.79 |
8.47 |
8.71 |
247,400 |
| Feb 01, 2012 |
8.25 |
8.42 |
8.23 |
8.36 |
264,300 |
| Jan 31, 2012 |
8.29 |
8.29 |
8.08 |
8.19 |
627,300 |
| Jan 30, 2012 |
7.84 |
8.06 |
7.78 |
8.04 |
674,000 |
| Jan 27, 2012 |
7.69 |
7.83 |
7.56 |
7.61 |
4,551,000 |
| Jan 26, 2012 |
8.08 |
8.14 |
7.75 |
7.76 |
559,100 |
| Jan 25, 2012 |
8.02 |
8.03 |
7.63 |
7.97 |
650,100 |
| Jan 24, 2012 |
8.56 |
8.56 |
8.32 |
8.39 |
239,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
