 |
Last:
30.32
As of:
May 18, 2012 |
Change:
 0.76 (2.45%) |
Open:
30.35 |
High:
30.48 |
Low:
30.32 |
Prev:
31.08 |
Volume:
1,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
30.35 |
30.48 |
30.32 |
30.32 |
1,800 |
| May 16, 2012 |
31.12 |
31.12 |
31.08 |
31.08 |
900 |
| May 15, 2012 |
31.29 |
31.31 |
31.10 |
31.16 |
1,000 |
| May 14, 2012 |
31.25 |
31.36 |
31.11 |
31.35 |
1,800 |
| May 11, 2012 |
31.58 |
31.59 |
31.49 |
31.56 |
800 |
| May 10, 2012 |
31.54 |
31.63 |
31.53 |
31.53 |
1,800 |
| May 09, 2012 |
31.00 |
31.45 |
31.00 |
31.30 |
1,600 |
| May 08, 2012 |
31.46 |
31.63 |
31.18 |
31.63 |
2,000 |
| May 07, 2012 |
31.38 |
31.51 |
31.38 |
31.50 |
1,100 |
| May 04, 2012 |
31.68 |
31.68 |
31.49 |
31.49 |
900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
