 |
Last:
33.69
As of:
Dec 14, 2010 |
Change:
 0.01 (0.03%) |
Open:
33.70 |
High:
33.72 |
Low:
33.68 |
Prev:
33.68 |
Volume:
1,176,500 |
Earnings Per Share:
2.536 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 15, 2010 |
33.70 |
33.72 |
33.68 |
33.69 |
1,176,500 |
| Nov 12, 2010 |
33.68 |
33.70 |
33.68 |
33.68 |
318,000 |
| Nov 11, 2010 |
33.68 |
33.70 |
33.68 |
33.70 |
541,000 |
| Nov 10, 2010 |
33.70 |
33.70 |
33.64 |
33.65 |
3,022,200 |
| Nov 09, 2010 |
33.70 |
33.72 |
33.68 |
33.68 |
567,000 |
| Nov 08, 2010 |
33.70 |
33.72 |
33.70 |
33.71 |
169,000 |
| Nov 05, 2010 |
33.71 |
33.72 |
33.68 |
33.71 |
565,500 |
| Nov 04, 2010 |
33.70 |
33.71 |
33.69 |
33.71 |
466,500 |
| Nov 03, 2010 |
33.69 |
33.70 |
33.66 |
33.70 |
880,793 |
| Nov 01, 2010 |
33.70 |
33.70 |
33.67 |
33.68 |
605,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
