 |
Last:
17.39
As of:
Feb 03, 2012 |
Change:
 0.05 (0.29%) |
Open:
17.44 |
High:
17.44 |
Low:
17.39 |
Prev:
17.34 |
Volume:
1,200 |
Earnings Per Share:
0 |
Dividend Yield:
2.16% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
17.44 |
17.44 |
17.39 |
17.39 |
1,200 |
| Feb 01, 2012 |
17.36 |
17.36 |
17.34 |
17.34 |
3,600 |
| Jan 31, 2012 |
17.05 |
17.05 |
17.05 |
17.05 |
200 |
| Jan 30, 2012 |
17.02 |
17.02 |
16.69 |
16.97 |
1,100 |
| Jan 27, 2012 |
17.30 |
17.30 |
17.30 |
17.30 |
200 |
| Jan 26, 2012 |
17.25 |
17.33 |
17.25 |
17.33 |
400 |
| Jan 25, 2012 |
16.81 |
17.16 |
16.81 |
17.16 |
200 |
| Jan 24, 2012 |
16.83 |
17.00 |
16.83 |
17.00 |
4,800 |
| Jan 23, 2012 |
17.00 |
17.18 |
17.00 |
17.18 |
400 |
| Jan 20, 2012 |
16.92 |
16.94 |
16.91 |
16.91 |
1,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
