 |
Last:
20.29
As of:
Jul 29, 2010 |
Change:
 0.01 (0.05%) |
Open:
20.29 |
High:
20.29 |
Low:
20.29 |
Prev:
20.30 |
Volume:
700 |
Dividend Yield:
0.46% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
20.29 |
20.29 |
20.29 |
20.29 |
700 |
| Jul 26, 2010 |
20.24 |
20.30 |
20.04 |
20.30 |
1,400 |
| Jul 23, 2010 |
19.79 |
20.22 |
19.72 |
20.14 |
2,300 |
| Jul 21, 2010 |
19.25 |
19.25 |
19.23 |
19.23 |
600 |
| Jul 20, 2010 |
18.70 |
18.91 |
18.70 |
18.91 |
2,000 |
| Jul 15, 2010 |
18.83 |
18.83 |
18.83 |
18.83 |
100 |
| Jul 13, 2010 |
19.08 |
19.08 |
19.08 |
19.08 |
900 |
| Jul 12, 2010 |
18.81 |
18.81 |
18.81 |
18.81 |
100 |
| Jul 08, 2010 |
18.91 |
18.91 |
18.40 |
18.87 |
7,300 |
| Jul 07, 2010 |
18.67 |
18.68 |
18.45 |
18.61 |
2,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
