 |
Last:
25.12
As of:
Feb 07, 2012 |
Change:
 0.40 (1.57%) |
Open:
25.50 |
High:
25.50 |
Low:
24.61 |
Prev:
25.52 |
Volume:
461,200 |
Earnings Per Share:
1.381 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.50 |
25.50 |
24.61 |
25.12 |
461,200 |
| Feb 06, 2012 |
25.66 |
25.82 |
25.42 |
25.52 |
504,100 |
| Feb 02, 2012 |
25.09 |
25.22 |
24.82 |
25.08 |
370,600 |
| Feb 01, 2012 |
24.40 |
25.11 |
24.24 |
25.09 |
799,700 |
| Jan 31, 2012 |
24.33 |
24.66 |
24.23 |
24.24 |
1,353,000 |
| Jan 30, 2012 |
24.51 |
24.55 |
24.25 |
24.33 |
446,600 |
| Jan 27, 2012 |
24.30 |
24.70 |
23.90 |
24.58 |
452,500 |
| Jan 26, 2012 |
23.38 |
24.63 |
23.37 |
24.48 |
1,646,800 |
| Jan 25, 2012 |
24.42 |
24.65 |
24.26 |
24.47 |
441,200 |
| Jan 24, 2012 |
23.94 |
24.88 |
23.92 |
24.59 |
1,309,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
