 |
Last:
68.52
As of:
Feb 07, 2012 |
Change:
 2.16 (3.25%) |
Open:
65.04 |
High:
68.60 |
Low:
65.04 |
Prev:
66.36 |
Volume:
323,400 |
Earnings Per Share:
2.036 |
Dividend Yield:
0.90% |
Ex Date:
Aug 11, 2011 |
Record Date:
Aug 15, 2011 |
Payable Date:
Aug 31, 2011 |
Dividend Per Share:
0.300 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
65.04 |
68.60 |
65.04 |
68.52 |
323,400 |
| Feb 06, 2012 |
65.98 |
66.57 |
64.35 |
66.36 |
397,900 |
| Feb 02, 2012 |
66.77 |
67.37 |
65.43 |
66.91 |
366,700 |
| Feb 01, 2012 |
67.19 |
67.29 |
65.82 |
66.23 |
233,900 |
| Jan 31, 2012 |
66.67 |
66.88 |
65.26 |
66.65 |
160,300 |
| Jan 30, 2012 |
67.02 |
67.35 |
66.09 |
66.56 |
130,300 |
| Jan 27, 2012 |
67.29 |
67.77 |
66.55 |
67.26 |
132,500 |
| Jan 26, 2012 |
68.52 |
68.77 |
67.16 |
67.70 |
229,000 |
| Jan 25, 2012 |
66.31 |
68.97 |
66.31 |
68.25 |
250,600 |
| Jan 24, 2012 |
66.33 |
67.46 |
65.95 |
67.20 |
261,200 |
|
| 2011 |
| Aug 11, 2011 |
0.300 |
| Feb 11, 2011 |
0.300 |
| 2010 |
| Aug 11, 2010 |
0.250 |
| Feb 10, 2010 |
0.250 |
| 2009 |
| Aug 12, 2009 |
0.250 |
| Feb 11, 2009 |
0.250 |
| 2008 |
| Oct 10, 2008 |
0.160 |
| Apr 11, 2008 |
0.160 |
| 2007 |
| Oct 11, 2007 |
0.160 |
| Apr 11, 2007 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
