 |
Last:
31.57
As of:
May 18, 2012 |
Change:
 0.54 (1.68%) |
Open:
31.67 |
High:
31.74 |
Low:
31.53 |
Prev:
32.11 |
Volume:
12,600 |
Earnings Per Share:
0 |
Dividend Yield:
1.39% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
31.67 |
31.74 |
31.53 |
31.57 |
12,600 |
| May 16, 2012 |
32.12 |
32.15 |
31.94 |
32.11 |
2,400 |
| May 15, 2012 |
32.07 |
32.15 |
31.96 |
31.96 |
2,100 |
| May 14, 2012 |
31.99 |
32.15 |
31.98 |
32.15 |
2,000 |
| May 11, 2012 |
32.04 |
32.36 |
32.04 |
32.36 |
800 |
| May 10, 2012 |
32.46 |
32.50 |
32.39 |
32.40 |
5,000 |
| May 09, 2012 |
31.87 |
32.21 |
31.87 |
32.21 |
4,000 |
| May 08, 2012 |
31.99 |
32.06 |
31.99 |
32.06 |
600 |
| May 07, 2012 |
31.85 |
32.18 |
31.85 |
32.15 |
1,500 |
| May 03, 2012 |
32.44 |
32.44 |
32.30 |
32.35 |
4,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
