 |
 |
 |
Last:
10.58
As of: May 18, 2012 |
Change:
0.37 (3.38%) |
Open: 10.70 |
High: 10.82 |
Low: 10.54 |
Prev: 10.95 |
Volume: 1,549,900 |
Earnings Per Share: 1.634 |
Dividend Yield: 11.29% |
Ex Date: Apr 26, 2012 |
Record Date: Apr 30, 2012 |
Payable Date: May 24, 2012 |
Dividend Per Share: 0.102 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.70 |
10.82 |
10.54 |
10.58 |
1,549,900 |
| May 16, 2012 |
10.94 |
11.03 |
10.89 |
10.95 |
1,243,400 |
| May 15, 2012 |
10.95 |
11.00 |
10.85 |
10.89 |
1,249,298 |
| May 14, 2012 |
10.87 |
10.99 |
10.80 |
10.91 |
1,576,000 |
| May 11, 2012 |
10.76 |
10.97 |
10.75 |
10.92 |
1,197,000 |
| May 10, 2012 |
10.79 |
10.87 |
10.71 |
10.74 |
1,589,400 |
| May 09, 2012 |
10.74 |
10.80 |
10.68 |
10.71 |
1,154,900 |
| May 08, 2012 |
10.81 |
10.90 |
10.73 |
10.82 |
839,400 |
| May 07, 2012 |
10.69 |
10.87 |
10.68 |
10.83 |
1,049,700 |
| May 04, 2012 |
10.76 |
10.77 |
10.69 |
10.69 |
1,049,600 |
|
| 2012 |
| Apr 26, 2012 |
0.102 |
| Mar 28, 2012 |
0.102 |
| Feb 27, 2012 |
0.102 |
| Jan 27, 2012 |
0.101 |
| 2011 |
| Dec 28, 2011 |
0.101 |
| Nov 28, 2011 |
0.101 |
| Oct 27, 2011 |
0.101 |
| Sep 28, 2011 |
0.101 |
| Aug 29, 2011 |
0.101 |
| Jul 27, 2011 |
0.101 |
| Jun 28, 2011 |
0.101 |
| May 26, 2011 |
0.101 |
| Apr 27, 2011 |
0.101 |
| Mar 29, 2011 |
0.101 |
| Feb 24, 2011 |
0.101 |
| Jan 27, 2011 |
0.101 |
| 2010 |
| Dec 29, 2010 |
0.101 |
| Nov 26, 2010 |
0.101 |
| Oct 27, 2010 |
0.101 |
| Sep 28, 2010 |
0.101 |
| Aug 27, 2010 |
0.101 |
| Jul 28, 2010 |
0.100 |
| Jun 28, 2010 |
0.100 |
| Mar 30, 2010 |
0.410 |
| 2009 |
| Dec 29, 2009 |
0.409 |
| Oct 06, 2009 |
0.408 |
| Jul 06, 2009 |
0.406 |
| Mar 27, 2009 |
0.405 |
| 2008 |
| Dec 29, 2008 |
0.404 |
| Sep 26, 2008 |
0.403 |
| Jun 26, 2008 |
0.401 |
| Mar 27, 2008 |
0.400 |
| 2007 |
| Dec 26, 2007 |
0.395 |
| Sep 17, 2007 |
0.393 |
| Jun 20, 2007 |
0.390 |
| Mar 21, 2007 |
0.388 |
| 2006 |
| Dec 27, 2006 |
0.385 |
| Sep 20, 2006 |
0.380 |
| Jun 21, 2006 |
0.340 |
| Mar 22, 2006 |
0.300 |
| 2005 |
| Dec 20, 2005 |
0.280 |
| Sep 20, 2005 |
0.200 |
| Jun 08, 2005 |
0.150 |
| Mar 09, 2005 |
0.125 |
| 2004 |
| Dec 08, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |