MarketShuttle Dividend Screener Bookmark Page
May 20, 2012 - 09:54 PM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NASDAQ > CLOSED-END FUND - EQUITY > Prospect Capital Corp. (PSEC)
Last:

10.58

As of:
May 18, 2012
Change:
Closed Down 0.37 (3.38%)
Open:
10.70
High:
10.82
Low:
10.54
Prev:
10.95
Volume:
1,549,900
Earnings Per Share:
1.634
Dividend Yield:
11.29%
Ex Date:
Apr 26, 2012
Record Date: 
Apr 30, 2012
Payable Date:
May 24, 2012
Dividend Per Share: 
0.102
chart PSEC - Prospect Capital Corp.
 dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
May 18, 2012 10.70 10.82 10.54 10.58 1,549,900
May 16, 2012 10.94 11.03 10.89 10.95 1,243,400
May 15, 2012 10.95 11.00 10.85 10.89 1,249,298
May 14, 2012 10.87 10.99 10.80 10.91 1,576,000
May 11, 2012 10.76 10.97 10.75 10.92 1,197,000
May 10, 2012 10.79 10.87 10.71 10.74 1,589,400
May 09, 2012 10.74 10.80 10.68 10.71 1,154,900
May 08, 2012 10.81 10.90 10.73 10.82 839,400
May 07, 2012 10.69 10.87 10.68 10.83 1,049,700
May 04, 2012 10.76 10.77 10.69 10.69 1,049,600
Ex Date $ Amount
2012
Apr 26, 2012 0.102
Mar 28, 2012 0.102
Feb 27, 2012 0.102
Jan 27, 2012 0.101
2011
Dec 28, 2011 0.101
Nov 28, 2011 0.101
Oct 27, 2011 0.101
Sep 28, 2011 0.101
Aug 29, 2011 0.101
Jul 27, 2011 0.101
Jun 28, 2011 0.101
May 26, 2011 0.101
Apr 27, 2011 0.101
Mar 29, 2011 0.101
Feb 24, 2011 0.101
Jan 27, 2011 0.101
2010
Dec 29, 2010 0.101
Nov 26, 2010 0.101
Oct 27, 2010 0.101
Sep 28, 2010 0.101
Aug 27, 2010 0.101
Jul 28, 2010 0.100
Jun 28, 2010 0.100
Mar 30, 2010 0.410
2009
Dec 29, 2009 0.409
Oct 06, 2009 0.408
Jul 06, 2009 0.406
Mar 27, 2009 0.405
2008
Dec 29, 2008 0.404
Sep 26, 2008 0.403
Jun 26, 2008 0.401
Mar 27, 2008 0.400
2007
Dec 26, 2007 0.395
Sep 17, 2007 0.393
Jun 20, 2007 0.390
Mar 21, 2007 0.388
2006
Dec 27, 2006 0.385
Sep 20, 2006 0.380
Jun 21, 2006 0.340
Mar 22, 2006 0.300
2005
Dec 20, 2005 0.280
Sep 20, 2005 0.200
Jun 08, 2005 0.150
Mar 09, 2005 0.125
2004
Dec 08, 2004 0.100
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map