 |
Last:
64.54
As of:
May 18, 2012 |
Change:
 3.23 (4.77%) |
Open:
65.84 |
High:
66.26 |
Low:
64.35 |
Prev:
67.77 |
Volume:
108,800 |
Earnings Per Share:
1.597 |
Dividend Yield:
2.55% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.440 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
65.84 |
66.26 |
64.35 |
64.54 |
108,800 |
| May 16, 2012 |
68.55 |
68.73 |
67.72 |
67.77 |
70,100 |
| May 15, 2012 |
68.38 |
68.63 |
67.69 |
68.19 |
92,800 |
| May 14, 2012 |
68.63 |
69.19 |
68.41 |
68.66 |
67,000 |
| May 11, 2012 |
68.56 |
69.34 |
68.43 |
69.24 |
72,800 |
| May 10, 2012 |
69.55 |
69.55 |
68.25 |
69.03 |
61,800 |
| May 09, 2012 |
68.25 |
69.48 |
68.10 |
69.14 |
60,500 |
| May 08, 2012 |
68.14 |
69.06 |
68.06 |
68.99 |
82,300 |
| May 07, 2012 |
67.12 |
68.84 |
66.98 |
68.50 |
48,800 |
| May 04, 2012 |
66.44 |
68.35 |
66.44 |
67.54 |
117,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
