 |
Last:
139.38
As of:
Feb 07, 2012 |
Change:
 0.47 (0.34%) |
Open:
138.43 |
High:
139.58 |
Low:
138.01 |
Prev:
138.91 |
Volume:
493,200 |
Earnings Per Share:
3.04 |
Dividend Yield:
2.62% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
138.43 |
139.58 |
138.01 |
139.38 |
493,200 |
| Feb 06, 2012 |
140.75 |
140.97 |
138.21 |
138.91 |
858,300 |
| Feb 02, 2012 |
138.99 |
139.77 |
138.64 |
139.25 |
655,700 |
| Feb 01, 2012 |
139.57 |
140.14 |
138.15 |
138.52 |
868,300 |
| Jan 31, 2012 |
137.47 |
138.98 |
137.19 |
138.86 |
1,081,500 |
| Jan 30, 2012 |
136.17 |
137.22 |
135.51 |
137.16 |
764,400 |
| Jan 27, 2012 |
136.38 |
137.96 |
135.87 |
137.52 |
808,300 |
| Jan 26, 2012 |
135.69 |
137.52 |
135.69 |
136.65 |
831,000 |
| Jan 25, 2012 |
135.03 |
136.22 |
134.90 |
135.91 |
930,900 |
| Jan 24, 2012 |
134.80 |
136.06 |
134.80 |
135.60 |
835,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
