 |
Last:
24.50
As of:
Jul 12, 2010 |
Change:
 0.05 (0.20%) |
Open:
24.46 |
High:
24.50 |
Low:
24.44 |
Prev:
24.45 |
Volume:
6,700 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 14, 2010 |
24.46 |
24.50 |
24.44 |
24.50 |
6,700 |
| Apr 13, 2010 |
24.45 |
24.47 |
24.45 |
24.45 |
1,000 |
| Apr 12, 2010 |
24.48 |
24.48 |
24.45 |
24.45 |
800 |
| Apr 09, 2010 |
24.43 |
24.48 |
24.43 |
24.48 |
3,400 |
| Apr 08, 2010 |
24.43 |
24.44 |
24.43 |
24.44 |
1,000 |
| Apr 07, 2010 |
24.43 |
24.48 |
24.43 |
24.43 |
2,694 |
| Apr 06, 2010 |
24.48 |
24.49 |
24.41 |
24.42 |
3,500 |
| Apr 05, 2010 |
24.43 |
24.48 |
24.42 |
24.48 |
7,900 |
| Good Friday (Observed) |
| Apr 01, 2010 |
24.45 |
24.48 |
24.43 |
24.43 |
3,700 |
| Mar 31, 2010 |
24.47 |
24.47 |
24.42 |
24.43 |
11,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
