 |
Last:
25.39
As of:
Jul 29, 2010 |
Change:
 0.08 (0.32%) |
Open:
25.39 |
High:
25.40 |
Low:
25.39 |
Prev:
25.31 |
Volume:
3,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.39 |
25.40 |
25.39 |
25.39 |
3,500 |
| Jul 28, 2010 |
25.46 |
25.46 |
25.26 |
25.31 |
5,000 |
| Jul 27, 2010 |
25.68 |
25.68 |
25.37 |
25.47 |
14,200 |
| Jul 26, 2010 |
25.60 |
25.60 |
25.54 |
25.59 |
2,800 |
| Jul 23, 2010 |
25.60 |
25.60 |
25.45 |
25.60 |
14,000 |
| Jul 22, 2010 |
25.60 |
25.60 |
25.54 |
25.56 |
4,700 |
| Jul 21, 2010 |
25.41 |
25.46 |
25.38 |
25.46 |
5,700 |
| Jul 20, 2010 |
25.38 |
25.59 |
25.33 |
25.51 |
5,600 |
| Jul 19, 2010 |
25.35 |
25.45 |
25.35 |
25.38 |
1,400 |
| Jul 16, 2010 |
25.45 |
25.52 |
25.38 |
25.42 |
12,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
