 |
Last:
25.90
As of: Feb 03, 2012 |
Change:
0.12 (0.46%) |
Open: 26.10 |
High: 26.13 |
Low: 25.78 |
Prev: 26.02 |
Volume: 3,900 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
26.10 |
26.13 |
25.78 |
25.90 |
3,900 |
| Feb 01, 2012 |
26.13 |
26.14 |
26.02 |
26.02 |
9,600 |
| Jan 31, 2012 |
26.05 |
26.14 |
25.97 |
26.14 |
2,800 |
| Jan 30, 2012 |
25.95 |
26.14 |
25.92 |
26.14 |
6,200 |
| Jan 27, 2012 |
25.76 |
25.98 |
25.66 |
25.98 |
9,100 |
| Jan 26, 2012 |
25.87 |
25.90 |
25.79 |
25.83 |
4,100 |
| Jan 25, 2012 |
25.90 |
25.91 |
25.74 |
25.78 |
7,300 |
| Jan 24, 2012 |
25.83 |
25.91 |
25.80 |
25.80 |
6,800 |
| Jan 23, 2012 |
26.10 |
26.11 |
25.83 |
25.83 |
7,200 |
| Jan 20, 2012 |
26.30 |
26.30 |
26.04 |
26.04 |
6,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |