 |
Last:
25.71
As of:
Jul 29, 2010 |
Change:
 0.09 (0.35%) |
Open:
25.67 |
High:
25.74 |
Low:
25.58 |
Prev:
25.62 |
Volume:
24,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.67 |
25.74 |
25.58 |
25.71 |
24,200 |
| Jul 28, 2010 |
25.78 |
25.91 |
25.62 |
25.62 |
30,000 |
| Jul 27, 2010 |
25.72 |
26.00 |
25.72 |
25.92 |
25,500 |
| Jul 26, 2010 |
25.85 |
25.93 |
25.69 |
25.75 |
48,800 |
| Jul 23, 2010 |
25.95 |
25.98 |
25.89 |
25.89 |
31,500 |
| Jul 22, 2010 |
25.95 |
25.95 |
25.80 |
25.88 |
29,900 |
| Jul 21, 2010 |
25.88 |
25.97 |
25.74 |
25.92 |
22,400 |
| Jul 20, 2010 |
25.78 |
25.90 |
25.77 |
25.88 |
17,400 |
| Jul 19, 2010 |
25.80 |
25.91 |
25.75 |
25.75 |
22,300 |
| Jul 16, 2010 |
25.83 |
25.87 |
25.68 |
25.80 |
10,800 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
