 |
Last:
25.18
As of:
Sep 16, 2011 |
Change:
 0.10 (0.40%) |
Open:
25.27 |
High:
25.27 |
Low:
25.18 |
Prev:
25.28 |
Volume:
248,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 19, 2011 |
25.27 |
25.27 |
25.18 |
25.18 |
248,300 |
| Aug 18, 2011 |
25.22 |
25.28 |
25.22 |
25.28 |
9,500 |
| Aug 17, 2011 |
25.21 |
25.24 |
25.15 |
25.21 |
38,900 |
| Aug 16, 2011 |
25.34 |
25.34 |
25.25 |
25.34 |
5,700 |
| Aug 15, 2011 |
25.25 |
25.34 |
25.24 |
25.25 |
19,600 |
| Aug 12, 2011 |
25.69 |
25.69 |
25.24 |
25.24 |
35,800 |
| Aug 11, 2011 |
25.24 |
25.27 |
25.24 |
25.24 |
28,800 |
| Aug 10, 2011 |
25.24 |
25.25 |
25.24 |
25.24 |
100,800 |
| Aug 09, 2011 |
25.23 |
25.27 |
25.23 |
25.23 |
450,600 |
| Aug 08, 2011 |
25.23 |
25.25 |
25.23 |
25.23 |
106,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
