 |
Last:
25.35
As of:
Jul 15, 2011 |
Change:
 0.09 (0.36%) |
Open:
25.26 |
High:
25.39 |
Low:
25.26 |
Prev:
25.26 |
Volume:
212,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 17, 2011 |
25.26 |
25.39 |
25.26 |
25.35 |
212,600 |
| Jun 16, 2011 |
25.30 |
25.32 |
25.26 |
25.26 |
5,400 |
| Jun 15, 2011 |
25.28 |
25.37 |
25.18 |
25.29 |
2,100 |
| Jun 14, 2011 |
25.15 |
25.37 |
25.15 |
25.37 |
22,300 |
| Jun 13, 2011 |
25.35 |
25.35 |
25.05 |
25.23 |
40,100 |
| Jun 10, 2011 |
25.49 |
25.65 |
25.40 |
25.49 |
29,800 |
| Jun 09, 2011 |
25.40 |
25.50 |
25.40 |
25.47 |
11,500 |
| Jun 08, 2011 |
25.39 |
25.45 |
25.39 |
25.40 |
69,200 |
| Jun 07, 2011 |
25.43 |
25.44 |
25.38 |
25.43 |
3,500 |
| Jun 06, 2011 |
25.38 |
25.43 |
25.37 |
25.38 |
7,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
