 |
Last:
25.26
As of:
Dec 22, 2011 |
Change:
 0.00 (0.00%) |
Open:
25.26 |
High:
25.26 |
Low:
25.26 |
Prev:
25.26 |
Volume:
200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Thanksgiving Day (Observed) |
| Nov 23, 2011 |
25.26 |
25.26 |
25.26 |
25.26 |
200 |
| Nov 22, 2011 |
25.26 |
25.27 |
25.25 |
25.26 |
10,100 |
| Nov 21, 2011 |
25.26 |
25.27 |
25.26 |
25.26 |
8,300 |
| Nov 18, 2011 |
25.26 |
25.27 |
25.25 |
25.26 |
25,900 |
| Nov 17, 2011 |
25.30 |
25.32 |
25.26 |
25.27 |
1,800 |
| Nov 16, 2011 |
25.25 |
25.31 |
25.25 |
25.31 |
9,700 |
| Nov 15, 2011 |
25.25 |
25.25 |
25.25 |
25.25 |
2,500 |
| Nov 14, 2011 |
25.25 |
25.26 |
25.24 |
25.24 |
104,700 |
| Nov 11, 2011 |
25.24 |
25.24 |
25.24 |
25.24 |
500 |
| Nov 10, 2011 |
25.29 |
25.29 |
25.24 |
25.24 |
5,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
