 |
Last:
25.06
As of:
Oct 28, 2011 |
Change:
 0.00 (0.00%) |
Open:
25.06 |
High:
25.06 |
Low:
25.06 |
Prev:
25.06 |
Volume:
1,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 29, 2011 |
25.06 |
25.06 |
25.06 |
25.06 |
1,600 |
| Sep 28, 2011 |
25.06 |
25.06 |
25.06 |
25.06 |
1,100 |
| Sep 27, 2011 |
24.95 |
25.05 |
24.95 |
25.00 |
4,600 |
| Sep 26, 2011 |
25.11 |
25.11 |
25.10 |
25.10 |
900 |
| Sep 23, 2011 |
24.97 |
25.00 |
24.97 |
25.00 |
1,200 |
| Sep 22, 2011 |
24.97 |
25.10 |
24.97 |
25.10 |
1,200 |
| Sep 21, 2011 |
25.44 |
25.44 |
24.98 |
25.16 |
4,800 |
| Sep 20, 2011 |
25.02 |
25.02 |
25.02 |
25.02 |
100 |
| Sep 19, 2011 |
24.97 |
24.98 |
24.97 |
24.98 |
900 |
| Sep 16, 2011 |
25.05 |
25.05 |
24.98 |
24.98 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
