 |
Last:
25.29
As of: Feb 08, 2012 |
Change:
0.06 (0.24%) |
Open: 25.40 |
High: 25.40 |
Low: 25.21 |
Prev: 25.35 |
Volume: 22,300 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.40 |
25.40 |
25.21 |
25.29 |
22,300 |
| Feb 07, 2012 |
25.36 |
25.41 |
25.35 |
25.35 |
8,900 |
| Feb 06, 2012 |
25.34 |
25.38 |
25.28 |
25.30 |
22,600 |
| Feb 02, 2012 |
25.27 |
25.35 |
25.25 |
25.35 |
14,500 |
| Feb 01, 2012 |
25.34 |
25.35 |
25.25 |
25.28 |
8,400 |
| Jan 31, 2012 |
25.28 |
25.28 |
25.22 |
25.28 |
9,000 |
| Jan 30, 2012 |
25.26 |
25.27 |
25.18 |
25.27 |
7,400 |
| Jan 27, 2012 |
25.28 |
25.29 |
25.20 |
25.23 |
9,400 |
| Jan 26, 2012 |
25.33 |
25.33 |
25.21 |
25.26 |
7,500 |
| Jan 25, 2012 |
25.46 |
25.46 |
25.23 |
25.27 |
11,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |