 |
Last:
25.17
As of:
Dec 03, 2010 |
Change:
 0.01 (0.04%) |
Open:
25.18 |
High:
25.18 |
Low:
25.16 |
Prev:
25.16 |
Volume:
3,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 04, 2010 |
25.18 |
25.18 |
25.16 |
25.17 |
3,500 |
| Nov 03, 2010 |
25.16 |
25.16 |
25.16 |
25.16 |
4,300 |
| Nov 01, 2010 |
25.15 |
25.17 |
25.15 |
25.17 |
6,800 |
| Oct 29, 2010 |
25.17 |
25.17 |
25.14 |
25.16 |
4,800 |
| Oct 28, 2010 |
25.15 |
25.15 |
25.15 |
25.15 |
200 |
| Oct 27, 2010 |
25.18 |
25.18 |
25.14 |
25.14 |
7,100 |
| Oct 26, 2010 |
25.14 |
25.18 |
25.14 |
25.18 |
10,400 |
| Oct 25, 2010 |
25.13 |
25.17 |
25.13 |
25.13 |
8,300 |
| Oct 22, 2010 |
25.12 |
25.12 |
25.12 |
25.12 |
2,700 |
| Oct 21, 2010 |
25.13 |
25.13 |
25.12 |
25.12 |
9,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
