 |
Last:
60.97
As of:
May 18, 2012 |
Change:
 2.02 (3.21%) |
Open:
61.84 |
High:
61.84 |
Low:
60.00 |
Prev:
62.99 |
Volume:
36,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.99% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
61.84 |
61.84 |
60.00 |
60.97 |
36,300 |
| May 16, 2012 |
63.81 |
64.02 |
62.98 |
62.99 |
12,200 |
| May 15, 2012 |
63.43 |
64.09 |
63.26 |
63.39 |
13,800 |
| May 14, 2012 |
63.87 |
64.00 |
63.43 |
63.43 |
27,100 |
| May 11, 2012 |
64.05 |
64.85 |
64.05 |
64.36 |
46,100 |
| May 10, 2012 |
65.05 |
65.05 |
64.36 |
64.56 |
24,200 |
| May 09, 2012 |
64.17 |
64.78 |
63.51 |
64.42 |
10,600 |
| May 08, 2012 |
64.54 |
64.88 |
63.95 |
64.78 |
87,600 |
| May 07, 2012 |
64.58 |
65.07 |
64.39 |
64.87 |
32,600 |
| May 04, 2012 |
65.66 |
65.66 |
64.61 |
64.72 |
31,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
